Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 04:01 BSE 256.45 (+ 11.50 4.69%)

Volume4392

Prev. Close
244.95

Open Price
255.00

Today's Low / High

250.50 257.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.40 257.15

May 18, 12:49 NSE 254.55(+ 9.40 3.83%)

Volume166152

Prev. Close
245.15

Open Price
257.40

Today's Low / High

250.00 257.40

Bid Price (Qty.)254.55 (15)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

53.00 257.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	257.15	18/05/2024	53.40	25/05/2023
NSE	257.40	18/05/2024	53.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	257.15	18/05/2024	205.00	13/05/2024
10/05/2024	231.95	06/05/2024	205.10	08/05/2024
03/05/2024	237.75	02/05/2024	215.25	30/04/2024
26/04/2024	225.50	25/04/2024	168.30	23/04/2024
19/04/2024	182.75	19/04/2024	162.10	15/04/2024
12/04/2024	186.55	09/04/2024	168.80	12/04/2024
05/04/2024	190.75	04/04/2024	158.85	01/04/2024
28/03/2024	169.00	26/03/2024	151.65	27/03/2024
22/03/2024	166.00	18/03/2024	146.20	18/03/2024
15/03/2024	183.75	11/03/2024	136.80	14/03/2024
Showing Page : 1 of 6 Prev Next