media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GPT Infraprojects Ltd.

GO

May 18, 04:01 BSE 256.45 (+ 11.50 4.69%)

Volume4392

Prev. Close
244.95

Open Price
255.00

Today's Low / High

250.50 257.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.60 244.95

May 18, 12:49 NSE 254.55(+ 9.40 3.83%)

Volume166152

Prev. Close
245.15

Open Price
257.40

Today's Low / High

250.00 257.40

Bid Price (Qty.)254.55 (15)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

51.45 245.15

ISIN No	INE390G01014	Market Cap. ( in Cr. )	1480.77	P/BV	5.78	Book Value ( )	44.02
BSE Code	533761	52 Week High/Low ( )	245/51	FV/ML	10/1	P/E(X)	26.62
NSE Code	GPTINFRABE	Book Closure	09/02/2024	EPS ( )	9.56	Div Yield (%)	0.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	234.00	244.95	225.00	244.95	9845	2351047
16/05/2024	234.00	235.00	225.00	233.30	4650	1083958
15/05/2024	229.95	235.00	222.20	229.95	4939	1132001
13/05/2024	219.90	221.00	205.00	214.90	7778	1652887