Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GPT Infraprojects Ltd.

GO

Aug 01 BSE 126.60 ( -2.15 -1.67%)

Volume10044

Prev. Close
128.75

Open Price
128.40

Today's Low / High

126.40 130.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

84.75 192.95

Aug 01 NSE 127.24( -1.38 -1.07%)

Volume95921

Prev. Close
128.62

Open Price
128.62

Today's Low / High

126.50 131.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

84.48 193.75

ISIN No	INE390G01014	Market Cap. ( in Cr. )	1607.86	P/BV	3.20	Book Value ( )	39.77
BSE Code	533761	52 Week High/Low ( )	194/84	FV/ML	10/1	P/E(X)	20.08
NSE Code	GPTINFRAEQ	Book Closure	31/07/2025	EPS ( )	6.34	Div Yield (%)	2.36

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	128.40	130.50	126.40	126.60	10044	1284093
31/07/2025	121.05	130.75	121.05	128.75	16463	2129236
30/07/2025	129.40	131.05	128.30	130.45	9465	1231224
29/07/2025	119.00	128.60	119.00	127.45	12746	1614939
28/07/2025	130.00	130.00	124.65	125.10	13221	1688624