Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:30 BSE 9.43 ( -0.06 -0.63%)

Volume70124

Prev. Close
9.49

Open Price
9.59

Today's Low / High

9.41 9.60

Bid. Price (Qty.)9.42 (10000)

Offer Price (Qty.)
9.67 (8500)

52 Wk Low / High

5.01 19.70

May 09, 03:15 NSE 9.55( -0.05 -0.52%)

Volume93196

Prev. Close
9.60

Open Price
9.60

Today's Low / High

9.55 9.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.10 19.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.70	10/01/2024	5.01	22/05/2023
NSE	19.45	10/01/2024	5.10	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	9.80	06/05/2024	9.41	09/05/2024
03/05/2024	10.44	29/04/2024	10.00	03/05/2024
26/04/2024	10.65	26/04/2024	10.00	23/04/2024
19/04/2024	10.83	15/04/2024	10.21	19/04/2024
12/04/2024	11.95	08/04/2024	11.05	12/04/2024
05/04/2024	11.95	05/04/2024	9.30	01/04/2024
28/03/2024	11.12	26/03/2024	9.25	28/03/2024
22/03/2024	11.10	18/03/2024	9.47	20/03/2024
15/03/2024	11.99	12/03/2024	10.73	15/03/2024
07/03/2024	11.55	04/03/2024	10.88	07/03/2024
Showing Page : 1 of 6 Prev Next