media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GTL Ltd.

GO

May 09, 03:30 BSE 9.43 ( -0.06 -0.63%)

Volume70124

Prev. Close
9.49

Open Price
9.59

Today's Low / High

9.41 9.60

Bid. Price (Qty.)9.42 (10000)

Offer Price (Qty.)
9.67 (8500)

52 Wk Low / High

5.01 19.70

May 09, 03:15 NSE 9.55( -0.05 -0.52%)

Volume93196

Prev. Close
9.60

Open Price
9.60

Today's Low / High

9.55 9.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

5.10 19.45

ISIN No	INE043A01012	Market Cap. ( in Cr. )	150.22	P/BV	-0.02	Book Value ( )	-432.49
BSE Code	500160	52 Week High/Low ( )	19/5	FV/ML	10/1	P/E(X)	2.63
NSE Code	GTLBE	Book Closure	23/09/2015	EPS ( )	3.64	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	9.59	9.60	9.41	9.43	70124	667323
08/05/2024	9.60	9.60	9.49	9.49	34976	332789
07/05/2024	9.75	9.75	9.62	9.62	14886	144487
06/05/2024	9.80	9.80	9.80	9.80	37282	365363
03/05/2024	10.10	10.27	10.00	10.00	77593	790129