Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 11.10 (+ 0.23 2.12%)

Volume861165

Prev. Close
10.87

Open Price
11.09

Today's Low / High

10.93 11.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.36 17.00

May 18 NSE 11.10(+ 0.25 2.30%)

Volume2339011

Prev. Close
10.85

Open Price
11.10

Today's Low / High

10.90 11.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.35 17.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.00	09/02/2024	2.36	31/05/2023
NSE	17.00	09/02/2024	2.35	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	11.20	18/05/2024	9.63	13/05/2024
10/05/2024	10.92	06/05/2024	9.70	10/05/2024
03/05/2024	11.20	29/04/2024	10.50	29/04/2024
26/04/2024	11.27	24/04/2024	10.50	23/04/2024
19/04/2024	11.33	18/04/2024	10.16	16/04/2024
12/04/2024	11.95	08/04/2024	10.91	12/04/2024
05/04/2024	12.00	05/04/2024	9.99	01/04/2024
28/03/2024	10.45	26/03/2024	9.30	27/03/2024
22/03/2024	10.50	18/03/2024	9.60	20/03/2024
15/03/2024	11.44	11/03/2024	9.49	14/03/2024
Showing Page : 1 of 6 Prev Next