media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GVK Power & Infrastructure Ltd.

GO

May 18 BSE 11.10 (+ 0.23 2.12%)

Volume861165

Prev. Close
10.87

Open Price
11.09

Today's Low / High

10.93 11.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.36 17.00

May 18 NSE 11.10(+ 0.25 2.30%)

Volume2339011

Prev. Close
10.85

Open Price
11.10

Today's Low / High

10.90 11.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2.35 17.00

ISIN No	INE251H01024	Market Cap. ( in Cr. )	1752.92	P/BV	-1.52	Book Value ( )	-7.29
BSE Code	532708	52 Week High/Low ( )	17/2	FV/ML	1/1	P/E(X)	0.72
NSE Code	GVKPILEQ	Book Closure	30/08/2023	EPS ( )	15.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	11.09	11.20	10.93	11.10	861165	9551163
17/05/2024	10.45	10.88	10.20	10.87	2818207	30302542
16/05/2024	10.67	10.67	10.30	10.37	929979	9767228
15/05/2024	10.58	10.67	10.39	10.52	859755	9052869
13/05/2024	10.48	10.48	9.63	10.07	743177	7323580