Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 788.40 ( -22.55 -2.78%)

Volume12078

Prev. Close
810.95

Open Price
810.05

Today's Low / High

774.90 828.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

336.00 917.10

May 24 NSE 786.60( -23.55 -2.91%)

Volume57817

Prev. Close
810.15

Open Price
823.00

Today's Low / High

776.00 828.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

343.60 917.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	917.10	27/02/2024	336.00	26/05/2023
NSE	917.40	27/02/2024	343.60	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	854.70	21/05/2024	774.90	24/05/2024
18/05/2024	889.55	15/05/2024	769.85	13/05/2024
10/05/2024	820.55	06/05/2024	720.85	08/05/2024
03/05/2024	882.00	03/05/2024	769.35	29/04/2024
26/04/2024	811.30	23/04/2024	766.25	22/04/2024
19/04/2024	783.70	18/04/2024	733.70	19/04/2024
12/04/2024	810.00	08/04/2024	750.95	10/04/2024
05/04/2024	835.00	04/04/2024	745.30	01/04/2024
28/03/2024	778.00	27/03/2024	728.05	26/03/2024
22/03/2024	749.35	22/03/2024	665.55	20/03/2024
Showing Page : 1 of 6 Prev Next