media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Ganesh Housing Corporation Ltd.

GO

May 24 BSE 788.40 ( -22.55 -2.78%)

Volume12078

Prev. Close
810.95

Open Price
810.05

Today's Low / High

774.90 828.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

336.00 917.10

May 24 NSE 786.60( -23.55 -2.91%)

Volume57817

Prev. Close
810.15

Open Price
823.00

Today's Low / High

776.00 828.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

343.60 917.40

ISIN No	INE460C01014	Market Cap. ( in Cr. )	6559.23	P/BV	4.23	Book Value ( )	185.91
BSE Code	526367	52 Week High/Low ( )	917/344	FV/ML	10/1	P/E(X)	14.24
NSE Code	GANESHHOUCEQ	Book Closure	01/09/2023	EPS ( )	55.25	Div Yield (%)	1.40

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/05/2024	810.05	828.45	774.90	788.40	12078	9608024
23/05/2024	817.95	829.00	803.30	810.95	1916	1556076
22/05/2024	829.00	829.00	798.05	818.55	2512	2038253
21/05/2024	813.25	854.70	813.25	827.40	4518	3776638