Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 312.05 (+ 2.00 0.65%)

Volume509

Prev. Close
310.05

Open Price
310.20

Today's Low / High

310.00 316.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

145.00 349.20

May 18 NSE 311.40(+ 1.20 0.39%)

Volume3306

Prev. Close
310.20

Open Price
310.25

Today's Low / High

307.35 318.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

144.35 349.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	349.20	09/02/2024	145.00	02/06/2023
NSE	349.00	09/02/2024	144.35	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	316.45	18/05/2024	294.05	13/05/2024
10/05/2024	328.85	06/05/2024	297.35	10/05/2024
03/05/2024	328.00	03/05/2024	293.35	29/04/2024
26/04/2024	308.15	25/04/2024	282.00	22/04/2024
19/04/2024	286.30	15/04/2024	271.40	15/04/2024
12/04/2024	305.00	08/04/2024	283.55	12/04/2024
05/04/2024	319.00	05/04/2024	264.00	02/04/2024
28/03/2024	265.00	26/03/2024	255.30	27/03/2024
22/03/2024	287.95	18/03/2024	248.05	20/03/2024
15/03/2024	287.25	11/03/2024	242.75	14/03/2024
Showing Page : 1 of 6 Prev Next