media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

GeeCee Ventures Ltd.

GO

May 17, 02:54 BSE 307.35 (+ 1.70 0.56%)

Volume397

Prev. Close
305.65

Open Price
309.90

Today's Low / High

306.85 313.40

Bid. Price (Qty.)311.15 (1)

Offer Price (Qty.)
312.10 (200)

52 Wk Low / High

145.00 349.20

May 17, 02:44 NSE 309.00(+ 2.30 0.75%)

Volume12615

Prev. Close
306.70

Open Price
308.00

Today's Low / High

306.00 313.90

Bid Price (Qty.)309.10 (1)

Offer Price (Qty.) 309.80 (2)

52 Wk Low / High

144.35 349.00

ISIN No	INE916G01016	Market Cap. ( in Cr. )	646.17	P/BV	1.15	Book Value ( )	268.30
BSE Code	532764	52 Week High/Low ( )	349/144	FV/ML	10/1	P/E(X)	55.58
NSE Code	GEECEEEQ	Book Closure	08/09/2023	EPS ( )	5.56	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	316.00	316.30	305.10	305.65	4136	1299472
15/05/2024	304.75	316.15	303.35	315.60	1508	472490
13/05/2024	300.00	300.00	294.05	294.35	417	123457
10/05/2024	298.35	309.00	297.35	299.45	2148	643141