Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 27, 04:01 BSE 40.00 ( -0.57 -1.40%)

Volume1148

Prev. Close
40.57

Open Price
41.05

Today's Low / High

39.90 41.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.59 65.13

May 27, 03:59 NSE 40.00( -0.60 -1.48%)

Volume33913

Prev. Close
40.60

Open Price
41.45

Today's Low / High

39.85 41.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.95 65.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	65.13	22/06/2023	35.59	24/11/2023
NSE	65.40	22/06/2023	35.95	24/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	42.45	23/05/2024	39.05	22/05/2024
18/05/2024	41.95	18/05/2024	38.40	13/05/2024
10/05/2024	42.90	09/05/2024	38.99	10/05/2024
03/05/2024	43.15	30/04/2024	40.00	03/05/2024
26/04/2024	43.70	23/04/2024	41.14	24/04/2024
19/04/2024	43.50	16/04/2024	40.72	19/04/2024
12/04/2024	50.45	08/04/2024	43.50	12/04/2024
05/04/2024	46.69	05/04/2024	38.99	01/04/2024
28/03/2024	41.69	27/03/2024	37.35	28/03/2024
22/03/2024	41.00	18/03/2024	38.24	21/03/2024
Showing Page : 1 of 6 Prev Next