Markets

Market Nav

You can view historical volume of the company.

May 18 BSE 40.07 ( -0.17 -0.42%)

Volume9740

Prev. Close
40.24

Open Price
41.90

Today's Low / High

39.36 41.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.59 65.13

May 18 NSE 40.35(+ 0.35 0.88%)

Volume12382

Prev. Close
40.00

Open Price
40.00

Today's Low / High

39.10 41.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.95 65.40

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	41.90	41.95	39.36	40.07	9740	400426
17/05/2024	39.95	40.80	39.30	40.24	16728	667119
16/05/2024	40.01	40.70	39.77	40.56	8355	335230
15/05/2024	39.85	40.30	39.35	40.10	5727	227971
13/05/2024	39.74	39.74	38.40	38.70	4326	167970