Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 860.05 (+ 1.00 0.12%)

Volume552

Prev. Close
859.05

Open Price
851.60

Today's Low / High

851.60 862.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.30 1009.45

May 18 NSE 860.30( -0.05 -0.01%)

Volume12306

Prev. Close
860.35

Open Price
863.00

Today's Low / High

855.00 864.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

452.40 1009.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,009.45	04/04/2024	452.30	25/05/2023
NSE	1,009.00	04/04/2024	452.40	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	949.30	15/05/2024	843.55	16/05/2024
10/05/2024	929.00	07/05/2024	838.00	06/05/2024
03/05/2024	947.00	29/04/2024	871.90	03/05/2024
26/04/2024	965.00	26/04/2024	882.00	22/04/2024
19/04/2024	934.00	18/04/2024	856.70	19/04/2024
12/04/2024	991.10	08/04/2024	915.00	12/04/2024
05/04/2024	1,009.45	04/04/2024	751.50	01/04/2024
28/03/2024	764.95	26/03/2024	707.80	27/03/2024
22/03/2024	777.00	22/03/2024	683.65	20/03/2024
15/03/2024	819.80	11/03/2024	660.00	13/03/2024
Showing Page : 1 of 6 Prev Next