media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goa Carbons Ltd.

GO

May 18 BSE 860.05 (+ 1.00 0.12%)

Volume552

Prev. Close
859.05

Open Price
851.60

Today's Low / High

851.60 862.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.30 1009.45

May 18 NSE 860.30( -0.05 -0.01%)

Volume12306

Prev. Close
860.35

Open Price
863.00

Today's Low / High

855.00 864.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

452.40 1009.00

ISIN No	INE426D01013	Market Cap. ( in Cr. )	787.27	P/BV	3.18	Book Value ( )	270.52
BSE Code	509567	52 Week High/Low ( )	1009/452	FV/ML	10/1	P/E(X)	9.21
NSE Code	GOACARBONEQ	Book Closure	29/01/2024	EPS ( )	93.43	Div Yield (%)	2.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	851.60	862.90	851.60	860.05	552	474795
17/05/2024	866.95	867.65	856.00	859.05	7762	6679709
16/05/2024	844.00	885.75	843.55	859.20	42026	36173517
15/05/2024	935.00	949.30	902.55	916.45	15644	14459578
13/05/2024	888.05	898.55	856.55	875.10	8738	7653125