Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 559.40 (+ 4.50 0.81%)

Volume38098

Prev. Close
554.90

Open Price
551.40

Today's Low / High

545.25 562.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.05 593.75

May 10 NSE 560.40(+ 5.50 0.99%)

Volume181733

Prev. Close
554.90

Open Price
552.15

Today's Low / High

546.30 564.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.25 594.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	593.75	07/05/2024	419.05	19/05/2023
NSE	594.00	07/05/2024	419.25	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	593.75	07/05/2024	545.25	10/05/2024
03/05/2024	575.05	02/05/2024	540.40	30/04/2024
26/04/2024	557.85	24/04/2024	540.60	26/04/2024
19/04/2024	554.00	19/04/2024	510.05	15/04/2024
12/04/2024	548.35	08/04/2024	527.35	12/04/2024
05/04/2024	554.95	04/04/2024	489.95	01/04/2024
28/03/2024	499.00	26/03/2024	483.00	27/03/2024
22/03/2024	510.15	22/03/2024	494.85	22/03/2024
15/03/2024	522.95	11/03/2024	483.05	14/03/2024
07/03/2024	533.15	04/03/2024	505.50	07/03/2024
Showing Page : 1 of 6 Prev Next