media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Agrovet Ltd.

GO

May 10 BSE 559.40 (+ 4.50 0.81%)

Volume38098

Prev. Close
554.90

Open Price
551.40

Today's Low / High

545.25 562.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.05 593.75

May 10 NSE 560.40(+ 5.50 0.99%)

Volume181733

Prev. Close
554.90

Open Price
552.15

Today's Low / High

546.30 564.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.25 594.00

ISIN No	INE850D01014	Market Cap. ( in Cr. )	10774.29	P/BV	4.39	Book Value ( )	127.63
BSE Code	540743	52 Week High/Low ( )	594/419	FV/ML	10/1	P/E(X)	29.96
NSE Code	GODREJAGROEQ	Book Closure	31/07/2024	EPS ( )	18.71	Div Yield (%)	1.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	551.40	562.95	545.25	559.40	38098	21137273
09/05/2024	591.65	593.45	551.55	554.90	65802	37586539
08/05/2024	563.20	588.60	560.30	586.00	28634	16540296
07/05/2024	570.00	593.75	558.25	562.20	111775	64995257
06/05/2024	560.20	572.00	547.45	567.80	25631	14343145