Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 864.50 ( -13.95 -1.59%)

Volume11338

Prev. Close
878.45

Open Price
874.40

Today's Low / High

862.30 876.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.40 989.90

May 08 NSE 864.05( -14.30 -1.63%)

Volume161070

Prev. Close
878.35

Open Price
874.55

Today's Low / High

860.25 875.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

443.00 990.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	989.90	02/05/2024	443.40	09/05/2023
NSE	990.00	02/05/2024	443.00	09/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	899.45	07/05/2024	859.90	06/05/2024
03/05/2024	989.90	02/05/2024	861.40	29/04/2024
26/04/2024	876.00	26/04/2024	829.95	22/04/2024
19/04/2024	872.65	15/04/2024	767.05	15/04/2024
12/04/2024	888.00	08/04/2024	812.05	08/04/2024
05/04/2024	819.95	05/04/2024	773.05	01/04/2024
28/03/2024	787.40	28/03/2024	753.75	26/03/2024
22/03/2024	764.95	18/03/2024	725.05	20/03/2024
15/03/2024	832.55	11/03/2024	737.05	15/03/2024
07/03/2024	825.00	07/03/2024	780.00	06/03/2024
Showing Page : 1 of 6 Prev Next