media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Godrej Industries Ltd.

GO

May 09, 04:00 BSE 839.30 ( -25.20 -2.91%)

Volume25497

Prev. Close
864.50

Open Price
860.00

Today's Low / High

832.00 864.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

443.40 989.90

May 09, 03:59 NSE 838.60( -25.45 -2.95%)

Volume208501

Prev. Close
864.05

Open Price
860.00

Today's Low / High

830.00 867.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 838.60 (471)

52 Wk Low / High

443.00 990.00

ISIN No	INE233A01035	Market Cap. ( in Cr. )	28234.89	P/BV	3.54	Book Value ( )	237.14
BSE Code	500164	52 Week High/Low ( )	990/443	FV/ML	1/1	P/E(X)	28.97
NSE Code	GODREJINDEQ	Book Closure	11/08/2023	EPS ( )	28.95	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	874.40	876.95	862.30	864.50	11338	9855729
07/05/2024	881.90	899.45	861.90	878.45	23815	20964961
06/05/2024	879.95	895.00	859.90	879.25	58475	51448005
03/05/2024	892.20	902.50	865.00	869.60	33382	29321009
02/05/2024	971.90	989.90	873.45	893.20	174569	160349593