Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21 BSE 0.76 ( -0.01 -1.30%)

Volume91167

Prev. Close
0.77

Open Price
0.78

Today's Low / High

0.75 0.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.71 1.10

May 21 NSE 0.80(+ 0.00 0.00%)

Volume872143

Prev. Close
0.80

Open Price
0.80

Today's Low / High

0.75 0.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.65 1.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.10	11/09/2023	0.71	13/06/2023
NSE	1.10	06/09/2023	0.65	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	0.80	21/05/2024	0.75	21/05/2024
18/05/2024	0.90	13/05/2024	0.74	18/05/2024
10/05/2024	0.98	09/05/2024	0.90	07/05/2024
03/05/2024	0.95	03/05/2024	0.85	29/04/2024
26/04/2024	0.98	22/04/2024	0.89	26/04/2024
19/04/2024	0.95	19/04/2024	0.86	16/04/2024
12/04/2024	0.94	12/04/2024	0.85	09/04/2024
05/04/2024	0.93	05/04/2024	0.76	01/04/2024
28/03/2024	0.87	26/03/2024	0.76	28/03/2024
22/03/2024	0.88	22/03/2024	0.77	18/03/2024
Showing Page : 1 of 6 Prev Next