media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goenka Diamond & Jewels Ltd.

GO

May 21 BSE 0.76 ( -0.01 -1.30%)

Volume91167

Prev. Close
0.77

Open Price
0.78

Today's Low / High

0.75 0.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.71 1.10

May 21 NSE 0.80(+ 0.00 0.00%)

Volume872143

Prev. Close
0.80

Open Price
0.80

Today's Low / High

0.75 0.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

0.65 1.10

ISIN No	INE516K01024	Market Cap. ( in Cr. )	25.36	P/BV	0.11	Book Value ( )	7.53
BSE Code	533189	52 Week High/Low ( )	1/1	FV/ML	1/1	P/E(X)	0.00
NSE Code	GOENKABZ	Book Closure	19/12/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/05/2024	0.78	0.80	0.75	0.76	91167	69592
18/05/2024	0.78	0.78	0.74	0.77	38476	29723
17/05/2024	0.80	0.81	0.76	0.77	101594	79073
16/05/2024	0.83	0.84	0.79	0.79	61706	49263
15/05/2024	0.88	0.88	0.81	0.83	94477	78836