Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 200.80 (+ 6.90 3.56%)

Volume409

Prev. Close
193.90

Open Price
195.00

Today's Low / High

193.90 203.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.40 250.05

Gokak Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	250.05	26/04/2024	22.40	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	218.30	13/05/2024	188.50	17/05/2024
10/05/2024	234.00	08/05/2024	201.65	10/05/2024
03/05/2024	249.95	30/04/2024	208.10	03/05/2024
26/04/2024	250.05	26/04/2024	205.70	22/04/2024
19/04/2024	196.00	19/04/2024	177.20	16/04/2024
12/04/2024	193.75	12/04/2024	149.30	08/04/2024
05/04/2024	145.35	05/04/2024	112.05	01/04/2024
28/03/2024	121.95	27/03/2024	109.05	26/03/2024
22/03/2024	112.50	18/03/2024	100.05	21/03/2024
15/03/2024	132.00	11/03/2024	106.05	15/03/2024
Showing Page : 1 of 6 Prev Next