media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokak Textiles Ltd.

GO

May 18 BSE 200.80 (+ 6.90 3.56%)

Volume409

Prev. Close
193.90

Open Price
195.00

Today's Low / High

193.90 203.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.40 250.05

Gokak Textiles Ltd.is not traded in NSE

ISIN No	INE642I01014	Market Cap. ( in Cr. )	130.51	P/BV	-0.43	Book Value ( )	-470.70
BSE Code	532957	52 Week High/Low ( )	250/22	FV/ML	10/1	P/E(X)	24.03
NSE Code	-	Book Closure	14/07/2023	EPS ( )	8.36	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	195.00	203.30	193.90	200.80	409	81723
17/05/2024	195.00	196.00	188.50	193.90	1985	383301
16/05/2024	201.05	201.05	195.05	196.15	1565	308453
15/05/2024	205.00	205.00	196.45	201.00	2584	521175
13/05/2024	212.95	218.30	202.50	213.90	4492	951351