Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 822.10 (+ 19.05 2.37%)

Volume11648

Prev. Close
803.05

Open Price
803.15

Today's Low / High

795.85 830.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

374.70 1022.00

May 10 NSE 824.90(+ 22.35 2.78%)

Volume121727

Prev. Close
802.55

Open Price
815.00

Today's Low / High

795.40 831.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

373.60 1022.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,022.00	05/12/2023	374.70	26/05/2023
NSE	1,022.95	05/12/2023	373.60	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	863.45	06/05/2024	795.85	10/05/2024
03/05/2024	890.00	02/05/2024	791.15	29/04/2024
26/04/2024	826.35	24/04/2024	782.40	26/04/2024
19/04/2024	825.75	19/04/2024	683.45	15/04/2024
12/04/2024	804.05	10/04/2024	772.05	08/04/2024
05/04/2024	789.00	02/04/2024	711.10	01/04/2024
28/03/2024	732.95	26/03/2024	701.00	28/03/2024
22/03/2024	759.15	18/03/2024	712.45	20/03/2024
15/03/2024	818.95	12/03/2024	690.00	13/03/2024
07/03/2024	856.20	04/03/2024	778.80	05/03/2024
Showing Page : 1 of 6 Prev Next