media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokaldas Exports Ltd.

GO

May 10 BSE 822.10 (+ 19.05 2.37%)

Volume11648

Prev. Close
803.05

Open Price
803.15

Today's Low / High

795.85 830.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

374.70 1022.00

May 10 NSE 824.90(+ 22.35 2.78%)

Volume121727

Prev. Close
802.55

Open Price
815.00

Today's Low / High

795.40 831.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

373.60 1022.95

ISIN No	INE887G01027	Market Cap. ( in Cr. )	5867.08	P/BV	6.58	Book Value ( )	125.35
BSE Code	532630	52 Week High/Low ( )	1023/374	FV/ML	5/1	P/E(X)	33.92
NSE Code	GOKEXEQ	Book Closure	20/09/2023	EPS ( )	24.32	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/05/2024	803.15	830.00	795.85	822.10	11648	9513861
09/05/2024	836.05	836.05	800.75	803.05	3625	2934411
08/05/2024	845.25	845.25	822.50	823.60	2091	1733144
07/05/2024	844.00	844.00	821.40	829.75	2432	2024760
06/05/2024	855.90	863.45	838.50	843.65	15619	13303130