Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 40.55 (+ 0.53 1.32%)

Volume2686

Prev. Close
40.02

Open Price
40.01

Today's Low / High

40.01 41.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.20 64.54

May 14, 03:40 NSE 40.75(+ 0.55 1.37%)

Volume24673

Prev. Close
40.20

Open Price
40.00

Today's Low / High

40.00 41.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.40 64.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	64.54	23/01/2024	28.20	23/05/2023
NSE	64.90	23/01/2024	28.40	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	41.25	13/05/2024	39.50	13/05/2024
10/05/2024	42.50	07/05/2024	39.70	08/05/2024
03/05/2024	44.25	29/04/2024	40.16	03/05/2024
26/04/2024	43.95	24/04/2024	39.50	22/04/2024
19/04/2024	41.99	15/04/2024	39.00	19/04/2024
12/04/2024	45.88	08/04/2024	41.01	12/04/2024
05/04/2024	44.00	05/04/2024	35.13	01/04/2024
28/03/2024	38.98	26/03/2024	34.10	28/03/2024
22/03/2024	39.84	18/03/2024	36.00	20/03/2024
15/03/2024	42.15	11/03/2024	34.00	14/03/2024
Showing Page : 1 of 6 Prev Next