Markets

Market Nav

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Jan 08 BSE 39.03 ( -0.40 -1.01%)

Volume3243

Prev. Close
39.43

Open Price
39.00

Today's Low / High

38.02 39.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.45 63.90

Jan 08 NSE 38.91( -0.33 -0.84%)

Volume9839

Prev. Close
39.24

Open Price
39.01

Today's Low / High

38.10 39.23

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

36.21 63.90

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/01/2026	39.00	39.29	38.02	39.03	3243	126015
07/01/2026	39.10	39.60	38.70	39.43	5812	228731
06/01/2026	38.53	40.19	37.66	39.43	42393	1669629
05/01/2026	39.40	39.50	38.80	39.09	4219	165015
02/01/2026	39.45	39.90	37.71	39.34	9166	358598
01/01/2026	38.34	38.98	37.62	38.37	10052	385309