Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokul Refoils & Solvent Ltd.

GO

Nov 07, 01:42 BSE 40.10 ( -0.12 -0.30%)

Volume1286

Prev. Close
40.22

Open Price
40.25

Today's Low / High

39.51 40.50

Bid. Price (Qty.)40.20 (5)

Offer Price (Qty.)
40.49 (8)

52 Wk Low / High

38.60 71.00

Nov 07, 01:32 NSE 40.31( -0.02 -0.05%)

Volume8246

Prev. Close
40.33

Open Price
40.50

Today's Low / High

39.56 40.50

Bid Price (Qty.)40.31 (100)

Offer Price (Qty.) 40.39 (50)

52 Wk Low / High

39.02 71.20

ISIN No	INE020J01029	Market Cap. ( in Cr. )	399.05	P/BV	1.16	Book Value ( )	34.81
BSE Code	532980	52 Week High/Low ( )	71/39	FV/ML	2/1	P/E(X)	26.95
NSE Code	GOKULEQ	Book Closure	14/08/2020	EPS ( )	1.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/11/2025	40.22	40.22	40.22	40.22	50	2011
04/11/2025	40.61	41.00	40.56	41.00	381	15523
03/11/2025	40.59	41.00	40.59	41.00	538	22027
31/10/2025	41.50	41.50	40.26	40.70	72	2911