media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokul Refoils & Solvent Ltd.

GO

May 14, 04:01 BSE 40.55 (+ 0.53 1.32%)

Volume2686

Prev. Close
40.02

Open Price
40.01

Today's Low / High

40.01 41.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.20 64.54

May 14, 03:40 NSE 40.75(+ 0.55 1.37%)

Volume24673

Prev. Close
40.20

Open Price
40.00

Today's Low / High

40.00 41.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

28.40 64.90

ISIN No	INE020J01029	Market Cap. ( in Cr. )	403.40	P/BV	1.23	Book Value ( )	33.15
BSE Code	532980	52 Week High/Low ( )	65/28	FV/ML	2/1	P/E(X)	16.71
NSE Code	GOKULBE	Book Closure	14/08/2020	EPS ( )	2.44	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	41.25	41.25	39.50	40.02	6102	243689
10/05/2024	40.72	41.98	40.60	41.25	2230	91023
09/05/2024	41.20	41.90	40.55	40.72	717	29195
08/05/2024	40.00	42.00	39.70	41.53	10803	439192
07/05/2024	41.06	42.50	39.80	40.10	5349	215544