Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokul Refoils & Solvent Ltd.

GO

Sep 18 BSE 43.45 ( -1.53 -3.40%)

Volume11174

Prev. Close
44.98

Open Price
45.00

Today's Low / High

42.72 45.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.60 71.00

Sep 18 NSE 43.49( -1.40 -3.12%)

Volume43689

Prev. Close
44.89

Open Price
45.49

Today's Low / High

43.00 45.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.02 71.20

ISIN No	INE020J01029	Market Cap. ( in Cr. )	430.53	P/BV	1.25	Book Value ( )	34.81
BSE Code	532980	52 Week High/Low ( )	71/39	FV/ML	2/1	P/E(X)	29.07
NSE Code	GOKULEQ	Book Closure	14/08/2020	EPS ( )	1.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/09/2025	45.00	45.78	42.72	43.45	11174	488691
17/09/2025	43.50	45.40	43.24	44.98	23222	1029017
16/09/2025	40.70	44.00	40.60	43.44	21785	929105
15/09/2025	39.95	40.70	39.88	40.45	4346	175397
12/09/2025	40.24	40.27	39.53	39.72	1872	74517
11/09/2025	40.30	40.50	38.99	40.24	7503	299849