Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gokul Refoils & Solvent Ltd.

GO

Apr 07 BSE 39.00 (+ 0.00 0.00%)

Volume70

Prev. Close
39.00

Open Price
40.03

Today's Low / High

39.00 40.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.07 54.00

Apr 07 NSE 39.19( -0.20 -0.51%)

Volume14172

Prev. Close
39.39

Open Price
39.99

Today's Low / High

38.40 39.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

31.00 53.55

ISIN No	INE020J01029	Market Cap. ( in Cr. )	387.96	P/BV	1.09	Book Value ( )	36.07
BSE Code	532980	52 Week High/Low ( )	54/31	FV/ML	2/1	P/E(X)	26.20
NSE Code	GOKULEQ	Book Closure	14/08/2020	EPS ( )	1.50	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/04/2026	40.03	40.03	39.00	39.00	70	2750
06/04/2026	37.00	39.11	37.00	39.00	3765	145175
02/04/2026	36.94	38.95	36.94	38.47	8490	319725
01/04/2026	39.86	39.86	36.51	37.80	2578	95529