Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 10:51 BSE 167.75 (+ 4.70 2.88%)

Volume18494

Prev. Close
163.05

Open Price
163.05

Today's Low / High

163.05 167.75

Bid. Price (Qty.)167.35 (6)

Offer Price (Qty.)
167.75 (134)

52 Wk Low / High

120.05 216.55

May 17, 10:44 NSE 166.80(+ 3.75 2.30%)

Volume50753

Prev. Close
163.05

Open Price
163.70

Today's Low / High

162.80 167.70

Bid Price (Qty.)166.50 (175)

Offer Price (Qty.) 166.75 (3)

52 Wk Low / High

120.25 216.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	216.55	20/02/2024	120.05	26/10/2023
NSE	216.50	20/02/2024	120.25	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	168.10	14/05/2024	157.45	13/05/2024
10/05/2024	173.15	06/05/2024	159.15	09/05/2024
03/05/2024	178.50	29/04/2024	171.10	03/05/2024
26/04/2024	181.35	25/04/2024	172.45	25/04/2024
19/04/2024	178.00	16/04/2024	166.05	15/04/2024
12/04/2024	191.95	08/04/2024	180.50	12/04/2024
05/04/2024	194.15	05/04/2024	172.40	01/04/2024
28/03/2024	181.20	26/03/2024	168.50	27/03/2024
22/03/2024	184.80	21/03/2024	168.20	20/03/2024
15/03/2024	183.10	13/03/2024	165.00	13/03/2024
Showing Page : 1 of 6 Prev Next