media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goldiam International Ltd.

GO

May 16 BSE 163.05 ( -1.60 -0.97%)

Volume11657

Prev. Close
164.65

Open Price
167.95

Today's Low / High

162.00 167.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.05 216.55

May 16 NSE 163.05( -1.65 -1.00%)

Volume176616

Prev. Close
164.70

Open Price
165.10

Today's Low / High

161.10 166.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

120.25 216.50

ISIN No	INE025B01025	Market Cap. ( in Cr. )	1741.29	P/BV	2.98	Book Value ( )	54.80
BSE Code	526729	52 Week High/Low ( )	217/120	FV/ML	2/1	P/E(X)	20.63
NSE Code	GOLDIAMEQ	Book Closure	24/11/2023	EPS ( )	7.91	Div Yield (%)	1.23

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	167.95	167.95	162.00	163.05	11657	1919532
15/05/2024	164.80	166.35	163.40	164.65	15649	2578336
13/05/2024	161.90	162.75	157.45	160.55	18853	3019746
10/05/2024	163.70	164.20	159.75	161.90	21481	3486260