Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 09:43 BSE 930.55 ( -2.35 -0.25%)

Volume2843

Prev. Close
932.90

Open Price
955.00

Today's Low / High

922.40 955.00

Bid. Price (Qty.)928.80 (4)

Offer Price (Qty.)
931.05 (4)

52 Wk Low / High

365.60 1168.80

May 21, 09:29 NSE 927.90( -4.60 -0.49%)

Volume10560

Prev. Close
932.50

Open Price
940.50

Today's Low / High

924.30 946.85

Bid Price (Qty.)927.85 (15)

Offer Price (Qty.) 928.95 (1)

52 Wk Low / High

367.00 1168.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,168.80	12/01/2024	365.60	30/05/2023
NSE	1,168.75	12/01/2024	367.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	940.00	18/05/2024	861.00	13/05/2024
10/05/2024	919.00	06/05/2024	854.70	07/05/2024
03/05/2024	937.40	29/04/2024	888.15	29/04/2024
26/04/2024	963.55	22/04/2024	891.40	26/04/2024
19/04/2024	971.05	19/04/2024	811.05	15/04/2024
12/04/2024	991.40	08/04/2024	921.05	12/04/2024
05/04/2024	1,009.00	02/04/2024	892.05	01/04/2024
28/03/2024	891.00	28/03/2024	829.55	27/03/2024
22/03/2024	885.05	22/03/2024	802.55	20/03/2024
15/03/2024	923.95	11/03/2024	774.55	13/03/2024
Showing Page : 1 of 6 Prev Next