media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Goodluck India Ltd.

GO

May 21, 10:51 BSE 931.65 ( -1.25 -0.13%)

Volume3630

Prev. Close
932.90

Open Price
955.00

Today's Low / High

922.40 955.00

Bid. Price (Qty.)931.15 (1)

Offer Price (Qty.)
933.95 (3)

52 Wk Low / High

365.60 1168.80

May 21, 10:39 NSE 931.10( -1.40 -0.15%)

Volume22107

Prev. Close
932.50

Open Price
940.50

Today's Low / High

924.30 946.85

Bid Price (Qty.)929.45 (11)

Offer Price (Qty.) 931.50 (26)

52 Wk Low / High

367.00 1168.75

ISIN No	INE127I01024	Market Cap. ( in Cr. )	2958.47	P/BV	4.93	Book Value ( )	188.91
BSE Code	530655	52 Week High/Low ( )	1169/367	FV/ML	2/1	P/E(X)	33.70
NSE Code	GOODLUCKEQ	Book Closure	12/04/2024	EPS ( )	27.63	Div Yield (%)	0.48

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	896.40	940.00	896.40	932.90	818	755612
17/05/2024	899.65	903.00	875.70	895.30	2666	2385347
16/05/2024	865.05	885.50	865.05	879.55	3959	3473862
15/05/2024	887.45	890.95	861.90	875.75	5072	4444417