Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 617.70 (+ 14.75 2.45%)

Volume47954

Prev. Close
602.95

Open Price
608.80

Today's Low / High

603.10 622.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.00 709.45

May 18 NSE 618.65(+ 15.75 2.61%)

Volume293060

Prev. Close
602.90

Open Price
604.85

Today's Low / High

604.85 624.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.00 709.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	709.45	25/04/2024	311.00	31/05/2023
NSE	709.40	25/04/2024	310.00	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	622.95	18/05/2024	546.65	13/05/2024
10/05/2024	662.90	06/05/2024	552.15	10/05/2024
03/05/2024	695.10	29/04/2024	654.00	03/05/2024
26/04/2024	709.45	25/04/2024	670.35	22/04/2024
19/04/2024	695.50	18/04/2024	612.05	15/04/2024
12/04/2024	694.95	10/04/2024	652.00	12/04/2024
05/04/2024	673.00	04/04/2024	604.70	01/04/2024
28/03/2024	621.55	26/03/2024	601.00	28/03/2024
22/03/2024	644.45	22/03/2024	582.85	20/03/2024
15/03/2024	652.30	11/03/2024	586.80	14/03/2024
Showing Page : 1 of 6 Prev Next