media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Graphite India Ltd.

GO

May 18 BSE 617.70 (+ 14.75 2.45%)

Volume47954

Prev. Close
602.95

Open Price
608.80

Today's Low / High

603.10 622.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

311.00 709.45

May 18 NSE 618.65(+ 15.75 2.61%)

Volume293060

Prev. Close
602.90

Open Price
604.85

Today's Low / High

604.85 624.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

310.00 709.40

ISIN No	INE371A01025	Market Cap. ( in Cr. )	12086.91	P/BV	2.15	Book Value ( )	287.25
BSE Code	509488	52 Week High/Low ( )	709/310	FV/ML	2/1	P/E(X)	14.96
NSE Code	GRAPHITEEQ	Book Closure	19/07/2024	EPS ( )	41.36	Div Yield (%)	1.78

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	608.80	622.95	603.10	617.70	47954	29533779
17/05/2024	590.35	607.00	587.90	602.95	47093	28266013
16/05/2024	582.05	607.00	582.05	586.55	106389	63213142
15/05/2024	599.95	600.00	578.45	581.65	71558	42112264
13/05/2024	564.85	566.20	546.65	563.80	85161	47450866