Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 88.76 (+ 0.56 0.63%)

Volume141326

Prev. Close
88.20

Open Price
89.35

Today's Low / High

86.00 89.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.43 105.75

Oct 25 NSE 115.60( -4.40 -3.67%)

Volume472737

Prev. Close
120.00

Open Price
120.10

Today's Low / High

114.00 121.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.05 144.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	105.75	10/04/2024	51.43	29/05/2023
NSE	144.60	08/09/2023	78.05	23/12/2022

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	89.35	13/05/2024	86.00	13/05/2024
10/05/2024	94.49	06/05/2024	87.10	10/05/2024
03/05/2024	95.23	03/05/2024	85.55	02/05/2024
26/04/2024	101.90	23/04/2024	92.10	26/04/2024
19/04/2024	99.85	19/04/2024	90.90	19/04/2024
12/04/2024	105.75	10/04/2024	96.05	12/04/2024
05/04/2024	99.75	05/04/2024	90.65	01/04/2024
28/03/2024	90.15	27/03/2024	86.48	27/03/2024
22/03/2024	88.50	22/03/2024	78.00	20/03/2024
15/03/2024	93.00	11/03/2024	75.95	14/03/2024
Showing Page : 1 of 6 Prev Next