media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Grauer & Weil (India) Ltd.

GO

May 15, 09:52 BSE 91.39 (+ 2.01 2.25%)

Volume37883

Prev. Close
89.38

Open Price
89.60

Today's Low / High

89.05 91.50

Bid. Price (Qty.)91.27 (285)

Offer Price (Qty.)
91.39 (544)

52 Wk Low / High

51.43 105.75

Oct 25 NSE 115.60( -4.40 -3.67%)

Volume472737

Prev. Close
120.00

Open Price
120.10

Today's Low / High

114.00 121.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

78.05 144.60

ISIN No	INE266D01021	Market Cap. ( in Cr. )	4143.73	P/BV	5.65	Book Value ( )	16.17
BSE Code	505710	52 Week High/Low ( )	106/51	FV/ML	1/1	P/E(X)	36.69
NSE Code	GRAUWEILEQ	Book Closure	10/04/2024	EPS ( )	2.49	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	89.35	89.35	86.00	88.76	141326	12359082
10/05/2024	89.31	90.50	87.10	88.20	192968	17000335
09/05/2024	91.29	93.00	89.00	89.43	229595	20851660
08/05/2024	91.05	92.45	90.10	91.29	181099	16581227