Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 10:33 BSE 779.95 (+ 9.90 1.29%)

Volume836

Prev. Close
770.05

Open Price
778.15

Today's Low / High

778.15 786.35

Bid. Price (Qty.)778.35 (8)

Offer Price (Qty.)
780.25 (1)

52 Wk Low / High

615.05 869.60

May 15, 10:19 NSE 780.60(+ 9.55 1.24%)

Volume15145

Prev. Close
771.05

Open Price
776.95

Today's Low / High

772.70 788.05

Bid Price (Qty.)781.10 (1)

Offer Price (Qty.) 781.90 (2)

52 Wk Low / High

623.00 868.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	869.60	23/02/2024	615.05	18/08/2023
NSE	868.80	23/02/2024	623.00	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	779.30	14/05/2024	736.30	13/05/2024
10/05/2024	797.45	06/05/2024	763.45	10/05/2024
03/05/2024	812.55	29/04/2024	782.95	03/05/2024
26/04/2024	814.45	26/04/2024	792.20	22/04/2024
19/04/2024	816.10	18/04/2024	769.05	15/04/2024
12/04/2024	831.90	12/04/2024	760.00	10/04/2024
05/04/2024	787.80	05/04/2024	676.60	01/04/2024
28/03/2024	708.95	27/03/2024	666.00	28/03/2024
22/03/2024	710.95	22/03/2024	674.05	20/03/2024
15/03/2024	787.10	11/03/2024	683.55	15/03/2024
Showing Page : 1 of 6 Prev Next