Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 09, 04:01 BSE 586.55 (+ 9.85 1.71%)

Volume2153

Prev. Close
576.70

Open Price
579.90

Today's Low / High

579.85 587.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

484.00 900.00

Jul 09, 03:54 NSE 586.95(+ 8.85 1.53%)

Volume41949

Prev. Close
578.10

Open Price
578.70

Today's Low / High

577.35 587.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 586.95 (265)

52 Wk Low / High

483.60 900.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	900.00	11/10/2024	484.00	03/03/2025
NSE	900.00	11/10/2024	483.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	596.00	07/07/2025	570.05	07/07/2025
04/07/2025	618.20	01/07/2025	577.05	04/07/2025
27/06/2025	615.25	26/06/2025	565.95	23/06/2025
20/06/2025	603.00	16/06/2025	568.40	20/06/2025
13/06/2025	605.95	11/06/2025	573.45	13/06/2025
06/06/2025	598.65	06/06/2025	574.00	02/06/2025
30/05/2025	611.00	26/05/2025	562.80	30/05/2025
23/05/2025	681.00	19/05/2025	591.55	22/05/2025
16/05/2025	658.50	16/05/2025	619.50	12/05/2025
09/05/2025	639.60	08/05/2025	576.05	07/05/2025
Showing Page : 1 of 6 Prev Next