Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Alkalies & Chemicals Ltd.

GO

Jul 09, 04:01 BSE 586.55 (+ 9.85 1.71%)

Volume2153

Prev. Close
576.70

Open Price
579.90

Today's Low / High

579.85 587.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

484.00 900.00

Jul 09, 03:54 NSE 586.95(+ 8.85 1.53%)

Volume41949

Prev. Close
578.10

Open Price
578.70

Today's Low / High

577.35 587.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 586.95 (265)

52 Wk Low / High

483.60 900.00

ISIN No	INE186A01019	Market Cap. ( in Cr. )	4310.38	P/BV	0.70	Book Value ( )	842.31
BSE Code	530001	52 Week High/Low ( )	900/484	FV/ML	10/1	P/E(X)	0.00
NSE Code	GUJALKALIEQ	Book Closure	26/09/2024	EPS ( )	0.00	Div Yield (%)	2.69

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	577.70	585.50	574.85	576.70	3611	2090092
07/07/2025	596.00	596.00	570.05	574.25	2473	1435664
04/07/2025	588.05	589.95	577.05	579.30	2678	1558170
03/07/2025	589.35	596.25	587.95	588.95	3291	1946716
02/07/2025	617.00	617.00	588.60	589.35	6634	3966913