Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 150.35 (+ 0.25 0.17%)

Volume38747

Prev. Close
150.10

Open Price
150.10

Today's Low / High

146.80 151.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.55 210.38

May 13 NSE 150.40(+ 0.45 0.30%)

Volume300332

Prev. Close
149.95

Open Price
150.70

Today's Low / High

146.70 151.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.13 210.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	210.38	02/02/2024	115.55	22/05/2023
NSE	210.60	02/02/2024	116.13	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	151.95	13/05/2024	146.80	13/05/2024
10/05/2024	165.35	06/05/2024	148.40	10/05/2024
03/05/2024	172.05	29/04/2024	162.20	03/05/2024
26/04/2024	174.80	24/04/2024	162.00	22/04/2024
19/04/2024	168.60	15/04/2024	160.00	15/04/2024
12/04/2024	181.00	08/04/2024	167.85	09/04/2024
05/04/2024	187.00	04/04/2024	160.00	01/04/2024
28/03/2024	163.50	28/03/2024	154.00	27/03/2024
22/03/2024	186.55	18/03/2024	157.00	22/03/2024
15/03/2024	208.53	11/03/2024	177.50	14/03/2024
Showing Page : 1 of 6 Prev Next