media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Ambuja Exports Ltd.

GO

May 15 BSE 154.60 (+ 2.45 1.61%)

Volume14637

Prev. Close
152.15

Open Price
152.20

Today's Low / High

152.20 156.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

115.55 210.38

May 15 NSE 154.55(+ 2.35 1.54%)

Volume444223

Prev. Close
152.20

Open Price
153.00

Today's Low / High

152.60 156.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.13 210.60

ISIN No	INE036B01030	Market Cap. ( in Cr. )	7088.76	P/BV	2.75	Book Value ( )	56.17
BSE Code	524226	52 Week High/Low ( )	211/116	FV/ML	1/1	P/E(X)	21.47
NSE Code	GAELEQ	Book Closure	16/03/2024	EPS ( )	7.20	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	152.20	156.50	152.20	154.60	14637	2267679
13/05/2024	150.10	151.95	146.80	150.35	38747	5769028
10/05/2024	150.00	153.30	148.40	150.10	51182	7705141
09/05/2024	161.95	161.95	148.70	149.45	82818	12629813