Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 01:39 BSE 199.00 ( -2.85 -1.41%)

Volume1058

Prev. Close
201.85

Open Price
192.70

Today's Low / High

192.70 212.00

Bid. Price (Qty.)199.15 (10)

Offer Price (Qty.)
204.95 (30)

52 Wk Low / High

139.85 238.90

Gujarat Hotels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	238.90	11/01/2024	139.85	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	206.40	13/05/2024	193.00	14/05/2024
10/05/2024	209.85	06/05/2024	191.25	09/05/2024
03/05/2024	215.85	02/05/2024	195.65	03/05/2024
26/04/2024	219.60	22/04/2024	201.40	22/04/2024
19/04/2024	212.00	19/04/2024	183.20	15/04/2024
12/04/2024	195.80	12/04/2024	179.95	08/04/2024
05/04/2024	186.00	05/04/2024	168.10	01/04/2024
28/03/2024	179.00	26/03/2024	170.00	27/03/2024
22/03/2024	182.20	21/03/2024	163.00	18/03/2024
15/03/2024	186.55	12/03/2024	158.00	14/03/2024
Showing Page : 1 of 6 Prev Next