media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat Hotels Ltd.

GO

May 15, 04:01 BSE 193.25 ( -8.60 -4.26%)

Volume3089

Prev. Close
201.85

Open Price
192.70

Today's Low / High

192.35 212.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

139.85 238.90

Gujarat Hotels Ltd.is not traded in NSE

ISIN No	INE621C01011	Market Cap. ( in Cr. )	73.19	P/BV	1.66	Book Value ( )	116.53
BSE Code	507960	52 Week High/Low ( )	239/140	FV/ML	10/1	P/E(X)	15.50
NSE Code	-	Book Closure	25/08/2023	EPS ( )	12.47	Div Yield (%)	1.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	206.40	206.40	194.10	200.55	892	177489
10/05/2024	197.85	203.80	192.05	198.75	4167	828612
09/05/2024	197.00	206.85	191.25	191.90	3598	699183
08/05/2024	193.60	199.95	193.60	196.45	1172	229165