Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 290.55 ( -0.30 -0.10%)

Volume29088

Prev. Close
290.85

Open Price
294.15

Today's Low / High

289.50 294.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

254.75 407.30

May 16 NSE 290.30( -0.80 -0.27%)

Volume1469950

Prev. Close
291.10

Open Price
292.60

Today's Low / High

289.55 293.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

254.50 406.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	407.30	08/02/2024	254.75	01/11/2023
NSE	406.75	08/02/2024	254.50	01/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	295.75	13/05/2024	287.15	13/05/2024
10/05/2024	299.95	06/05/2024	284.30	10/05/2024
03/05/2024	302.00	30/04/2024	293.50	02/05/2024
26/04/2024	327.25	23/04/2024	292.20	26/04/2024
19/04/2024	399.95	18/04/2024	361.05	15/04/2024
12/04/2024	393.00	10/04/2024	374.00	12/04/2024
05/04/2024	379.85	05/04/2024	355.15	01/04/2024
28/03/2024	363.35	26/03/2024	347.20	27/03/2024
22/03/2024	356.65	22/03/2024	335.00	18/03/2024
15/03/2024	369.15	11/03/2024	326.30	14/03/2024
Showing Page : 1 of 6 Prev Next