media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Gujarat State Petronet Ltd.

GO

May 16 BSE 290.55 ( -0.30 -0.10%)

Volume29088

Prev. Close
290.85

Open Price
294.15

Today's Low / High

289.50 294.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

254.75 407.30

May 16 NSE 290.30( -0.80 -0.27%)

Volume1469950

Prev. Close
291.10

Open Price
292.60

Today's Low / High

289.55 293.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

254.50 406.75

ISIN No	INE246F01010	Market Cap. ( in Cr. )	16379.06	P/BV	1.51	Book Value ( )	191.86
BSE Code	532702	52 Week High/Low ( )	407/255	FV/ML	10/1	P/E(X)	9.87
NSE Code	GSPLEQ	Book Closure	01/09/2023	EPS ( )	29.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	294.15	294.15	289.50	290.55	29088	8458299
15/05/2024	292.15	293.50	289.10	290.85	67413	19635332
13/05/2024	290.85	295.75	287.15	290.05	85918	24940029
10/05/2024	291.40	294.90	284.30	293.10	126721	36748319