Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 72.00 (+ 1.13 1.59%)

Volume790

Prev. Close
70.87

Open Price
72.83

Today's Low / High

72.00 74.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.84 76.39

HB Estate Developers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	76.39	20/02/2024	27.84	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	74.41	18/05/2024	64.00	14/05/2024
10/05/2024	69.80	06/05/2024	65.00	06/05/2024
03/05/2024	72.40	29/04/2024	66.01	02/05/2024
26/04/2024	71.20	23/04/2024	66.60	25/04/2024
19/04/2024	73.50	18/04/2024	66.57	15/04/2024
12/04/2024	71.00	12/04/2024	64.20	09/04/2024
05/04/2024	68.90	04/04/2024	61.25	01/04/2024
28/03/2024	65.54	27/03/2024	61.75	26/03/2024
22/03/2024	68.55	21/03/2024	60.00	20/03/2024
15/03/2024	68.90	11/03/2024	60.50	14/03/2024
Showing Page : 1 of 6 Prev Next