media

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
HB Estate Developers Ltd.
GO
ISIN No INE640B01021 Market Cap. ( in Cr. ) 148.58 P/BV 1.00 Book Value ( ) 76.50
BSE Code 532334 52 Week High/Low ( ) 82/28 FV/ML 10/1 P/E(X) 38.21
NSE Code - Book Closure 22/09/2023 EPS ( ) 2.00 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
27/05/202482.1582.1577.3078.502123169125
24/05/202478.3678.3675.1078.29166751297057
23/05/202474.5074.6370.0374.637025518838
22/05/202469.4072.0567.7071.082496175558
21/05/202468.4071.5268.4069.401986137943