Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 08 BSE 491.05 ( -1.65 -0.33%)

Volume65105

Prev. Close
492.70

Open Price
495.10

Today's Low / High

485.35 507.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.20 622.00

Sep 08 NSE 491.10( -1.35 -0.27%)

Volume592203

Prev. Close
492.45

Open Price
495.50

Today's Low / High

485.70 506.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

331.25 619.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	622.00	31/07/2025	332.20	17/02/2025
NSE	619.50	05/12/2024	331.25	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/09/2025	507.10	08/09/2025	485.35	08/09/2025
05/09/2025	510.85	04/09/2025	466.05	01/09/2025
29/08/2025	493.50	25/08/2025	459.85	29/08/2025
22/08/2025	520.00	18/08/2025	485.00	22/08/2025
14/08/2025	513.65	11/08/2025	495.10	14/08/2025
08/08/2025	542.75	04/08/2025	502.60	08/08/2025
01/08/2025	622.00	31/07/2025	507.05	28/07/2025
25/07/2025	559.00	21/07/2025	508.25	25/07/2025
18/07/2025	562.55	18/07/2025	494.65	14/07/2025
11/07/2025	513.00	11/07/2025	486.85	07/07/2025
Showing Page : 1 of 6 Prev Next