Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HEG Ltd.

GO

Sep 08 BSE 491.05 ( -1.65 -0.33%)

Volume65105

Prev. Close
492.70

Open Price
495.10

Today's Low / High

485.35 507.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

332.20 622.00

Sep 08 NSE 491.10( -1.35 -0.27%)

Volume592203

Prev. Close
492.45

Open Price
495.50

Today's Low / High

485.70 506.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

331.25 619.50

ISIN No	INE545A01024	Market Cap. ( in Cr. )	9477.13	P/BV	2.14	Book Value ( )	229.35
BSE Code	509631	52 Week High/Low ( )	620/331	FV/ML	2/1	P/E(X)	82.37
NSE Code	HEGEQ	Book Closure	13/08/2025	EPS ( )	5.96	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/09/2025	495.10	507.10	485.35	491.05	65105	32425309
05/09/2025	501.65	501.65	490.40	492.70	43231	21381969
04/09/2025	493.55	510.85	493.15	496.65	129088	64973378
03/09/2025	481.55	495.00	478.40	490.50	48377	23563263
02/09/2025	474.55	497.45	474.55	478.05	43107	20853827
01/09/2025	467.50	480.95	466.05	477.80	20231	9584291