Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 58.39 (+ 2.37 4.23%)

Volume13823

Prev. Close
56.02

Open Price
57.00

Today's Low / High

56.75 58.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.00 74.80

May 24 NSE 58.10(+ 2.50 4.50%)

Volume44182

Prev. Close
55.60

Open Price
56.90

Today's Low / High

56.10 58.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.70 73.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	74.80	01/02/2024	25.00	26/05/2023
NSE	73.40	01/02/2024	24.70	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	58.75	22/05/2024	54.10	21/05/2024
18/05/2024	56.00	18/05/2024	50.36	13/05/2024
10/05/2024	59.70	06/05/2024	52.00	10/05/2024
03/05/2024	60.00	29/04/2024	57.10	03/05/2024
26/04/2024	60.80	22/04/2024	57.51	24/04/2024
19/04/2024	63.29	18/04/2024	58.32	19/04/2024
12/04/2024	62.50	12/04/2024	55.00	08/04/2024
05/04/2024	55.04	05/04/2024	44.01	01/04/2024
28/03/2024	46.50	27/03/2024	42.98	28/03/2024
22/03/2024	49.50	18/03/2024	42.64	20/03/2024
Showing Page : 1 of 6 Prev Next