media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

HMT Ltd.

GO

May 18 BSE 55.48 (+ 1.48 2.74%)

Volume2640

Prev. Close
54.00

Open Price
53.00

Today's Low / High

53.00 56.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.50 74.80

May 18 NSE 55.05(+ 1.10 2.04%)

Volume3078

Prev. Close
53.95

Open Price
54.50

Today's Low / High

53.45 56.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

24.70 73.40

ISIN No	INE262A01018	Market Cap. ( in Cr. )	6628.52	P/BV	-1.92	Book Value ( )	-28.69
BSE Code	500191	52 Week High/Low ( )	73/25	FV/ML	10/1	P/E(X)	0.00
NSE Code	HMTBZ	Book Closure	29/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	53.00	56.00	53.00	55.48	2640	144599
17/05/2024	53.25	54.00	52.80	54.00	5883	312338
16/05/2024	53.50	54.60	53.00	53.05	1541	81857
15/05/2024	53.85	55.75	53.00	53.21	3651	198218
13/05/2024	54.00	54.00	50.36	53.06	11996	619126