Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 388.25 ( -9.65 -2.43%)

Volume95935

Prev. Close
397.90

Open Price
397.00

Today's Low / High

376.10 401.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

92.39 438.25

May 13 NSE 388.00( -9.30 -2.34%)

Volume443605

Prev. Close
397.30

Open Price
401.05

Today's Low / High

376.35 401.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

92.15 438.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	438.25	06/05/2024	92.39	15/05/2023
NSE	438.70	06/05/2024	92.15	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	401.55	13/05/2024	376.10	13/05/2024
10/05/2024	438.25	06/05/2024	380.30	10/05/2024
03/05/2024	427.25	03/05/2024	358.05	29/04/2024
26/04/2024	381.70	25/04/2024	328.30	22/04/2024
19/04/2024	339.55	16/04/2024	298.05	15/04/2024
12/04/2024	346.95	08/04/2024	325.25	12/04/2024
05/04/2024	353.70	04/04/2024	320.60	01/04/2024
28/03/2024	331.40	28/03/2024	305.85	26/03/2024
22/03/2024	317.70	22/03/2024	289.45	20/03/2024
15/03/2024	336.30	11/03/2024	275.20	14/03/2024
Showing Page : 1 of 6 Prev Next